Strike:11800.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11800000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 10.70 | 0.75 | 1.60 | 0.00 | - | 7 | 346 | 62.54% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX240920P11800000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240930P11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDX241220P11800000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP241231P11800000 | 2024-04-12 3:56PM EDT | 2024-12-31 | 85.00 | 38.20 | 45.20 | 0.00 | - | 1 | 5 | 32.65% |
| NDX250620P11800000 | 2024-03-04 4:45PM EDT | 2025-06-20 | 148.00 | 140.00 | 160.00 | 0.00 | - | 1 | 3 | 31.55% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 32.12% |
© 2024 Yahoo. All rights reserved.